Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:15:565062 270,004562 271,004502 320,004002 350,001002 924,502 932,501002 939,002002 949,002032 949,503032 955,00312
22.06.2026 15:15:525062 270,004562 271,004502 320,004002 350,001002 924,502 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:15:525062 270,004562 271,004502 320,004002 350,001002 924,502 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:15:515062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:15:515062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 946,003002 949,003032 955,00312
22.06.2026 15:15:105062 270,004562 271,004502 320,004002 350,001002 921,002 932,501002 939,002002 946,003002 949,003032 955,00312
22.06.2026 15:15:075062 270,004562 271,004502 320,004002 350,001002 921,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:15:075062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:15:075062 270,004562 271,004502 320,004002 350,001002 918,502 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:13:305062 270,004562 271,004502 320,004002 350,001002 918,502 932,501002 939,002002 943,503002 949,003032 955,00312
22.06.2026 15:13:225062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 943,503002 949,003032 955,00312
22.06.2026 15:12:565062 270,004562 271,004502 320,004002 350,001002 918,502 932,501002 939,002002 943,503002 949,003032 955,00312
22.06.2026 15:12:545062 270,004562 271,004502 320,004002 350,001002 918,502 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:12:545062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:12:545062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 938,002002 939,003002 949,003032 955,00312
22.06.2026 15:03:585062 270,004562 271,004502 320,004002 350,001002 913,002 932,501002 938,002002 939,003002 949,003032 955,00312
22.06.2026 15:03:555062 270,004562 271,004502 320,004002 350,001002 913,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:03:545062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:03:545062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 941,503002 949,003032 955,00312
22.06.2026 15:03:545062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 941,503002 949,003032 955,00312
22.06.2026 15:02:275062 270,004562 271,004502 320,004002 350,001002 916,502 932,501002 939,002002 941,503002 949,003032 955,00312
22.06.2026 15:02:245062 270,004562 271,004502 320,004002 350,001002 916,502 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:02:235062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:02:235062 230,004062 270,003562 271,003502 320,003002 350,002 930,001002 932,502002 939,003002 949,003032 955,00312
22.06.2026 15:02:235062 230,004062 270,003562 271,003502 320,003002 350,002 930,001002 932,502002 939,003002 949,003032 955,00312
22.06.2026 15:00:565062 270,004562 271,004502 320,004002 350,001002 905,002 930,001002 932,502002 939,003002 949,003032 955,00312
22.06.2026 15:00:545062 270,004562 271,004502 320,004002 350,001002 905,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:00:525062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 15:00:525062 230,004062 270,003562 271,003502 320,003002 350,002 927,001002 932,502002 939,003002 949,003032 955,00312
22.06.2026 14:56:265062 270,004562 271,004502 320,004002 350,001002 902,002 927,001002 932,502002 939,003002 949,003032 955,00312
22.06.2026 14:56:265062 270,004562 271,004502 320,004002 350,001002 902,002 927,001002 932,502002 939,003002 949,003032 955,00312
22.06.2026 14:56:245062 270,004562 271,004502 320,004002 350,001002 902,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 14:56:235062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 14:56:235062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 14:56:235062 230,004062 270,003562 271,003502 320,003002 350,002 923,501002 932,502002 939,003002 949,003032 955,00312
22.06.2026 14:56:235062 230,004062 270,003562 271,003502 320,003002 350,002 923,501002 932,502002 939,003002 949,003032 955,00312
22.06.2026 14:54:575062 270,004562 271,004502 320,004002 350,001002 898,502 923,501002 932,502002 939,003002 949,003032 955,00312
22.06.2026 14:54:545062 270,004562 271,004502 320,004002 350,001002 898,502 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 14:54:545062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 14:54:545062 230,004062 270,003562 271,003502 320,003002 350,002 926,001002 932,502002 939,003002 949,003032 955,00312
22.06.2026 14:43:415062 270,004562 271,004502 320,004002 350,001002 901,002 926,001002 932,502002 939,003002 949,003032 955,00312
22.06.2026 14:43:385062 270,004562 271,004502 320,004002 350,001002 901,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 14:43:375062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 14:43:375062 230,004062 270,003562 271,003502 320,003002 350,002 919,501002 932,502002 939,003002 949,003032 955,00312
22.06.2026 14:35:265062 270,004562 271,004502 320,004002 350,001002 894,502 919,501002 932,502002 939,003002 949,003032 955,00312
22.06.2026 14:35:235062 270,004562 271,004502 320,004002 350,001002 894,502 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 14:35:235062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 14:35:235062 230,004062 270,003562 271,003502 320,003002 350,002 932,501002 939,002002 949,002032 955,002122 957,00312
22.06.2026 14:35:235062 230,004062 270,003562 271,003502 320,003002 350,002 911,001002 932,502002 939,003002 949,003032 955,00312
22.06.2026 14:32:245062 270,004562 271,004502 320,004002 350,001002 886,002 911,001002 932,502002 939,003002 949,003032 955,00312